Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 13.4 13.4 13.4 13.4 500.00
12 Jun, 2007 13.4 13.55 13.25 13.5 21.52 Thousand
11 Jun, 2007 13.05 13.05 13.05 13.05 1000.00
08 Jun, 2007 12.99 13.0 12.99 13.0 2801.00
07 Jun, 2007 13.3 13.3 13.3 13.3 400.00
06 Jun, 2007 13.5 13.5 13.5 13.5 -
05 Jun, 2007 13.5 13.5 13.5 13.5 1000.00
04 Jun, 2007 13.6 13.8 13.6 13.8 6200.00
01 Jun, 2007 13.5 13.8 13.5 13.5 7497.00
31 May, 2007 13.4 14.0 13.4 14.0 43.44 Thousand