Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 13.9 13.9 13.25 13.88 33.05 Thousand
10 May, 2007 14.2 14.2 14.2 14.2 500.00
09 May, 2007 14.0 14.4 14.0 14.4 8050.00
08 May, 2007 14.1 14.36 14.1 14.36 706.00
07 May, 2007 14.49 14.49 14.49 14.49 -
04 May, 2007 14.2 14.49 14.2 14.49 3400.00
03 May, 2007 14.49 14.49 14.49 14.49 1450.00
02 May, 2007 14.67 14.67 14.5 14.5 160.00
30 Apr, 2007 15.0 15.0 14.6 14.79 2648.00
27 Apr, 2007 13.5 15.5 13.5 15.4 107.47 Thousand