Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 9.3 9.3 9.3 9.3 -
31 Oct, 2006 9.11 9.3 9.11 9.3 2500.00
30 Oct, 2006 9.3 9.3 9.3 9.3 1050.00
27 Oct, 2006 9.2 9.2 9.2 9.2 600.00
26 Oct, 2006 9.4 9.4 9.4 9.4 -
25 Oct, 2006 9.4 9.4 9.4 9.4 15.00
24 Oct, 2006 9.4 9.4 9.4 9.4 -
23 Oct, 2006 9.4 9.4 9.4 9.4 1100.00
20 Oct, 2006 9.3 9.4 9.3 9.4 2400.00
19 Oct, 2006 9.45 9.45 9.45 9.45 -