Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 9.2 9.2 9.2 9.2 20.00
08 Nov, 2006 9.0 9.0 9.0 9.0 -
07 Nov, 2006 9.0 9.0 9.0 9.0 -
06 Nov, 2006 9.0 9.0 9.0 9.0 250.00
03 Nov, 2006 9.1 9.1 9.1 9.1 600.00
02 Nov, 2006 9.2 9.2 9.2 9.2 100.00
01 Nov, 2006 9.3 9.3 9.3 9.3 -
31 Oct, 2006 9.11 9.3 9.11 9.3 2500.00
30 Oct, 2006 9.3 9.3 9.3 9.3 1050.00
27 Oct, 2006 9.2 9.2 9.2 9.2 600.00