Cpi Property Group SA (O5G)

EUR 0.8

(-5.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 9.99 9.99 9.99 9.99 -
21 Aug, 2006 9.99 9.99 9.99 9.99 -
18 Aug, 2006 9.99 9.99 9.99 9.99 100.00
17 Aug, 2006 9.49 9.49 9.49 9.49 -
16 Aug, 2006 9.49 9.49 9.49 9.49 50.00
15 Aug, 2006 9.55 9.55 9.55 9.55 -
14 Aug, 2006 8.95 9.55 8.95 9.55 1205.00
11 Aug, 2006 9.11 9.11 9.11 9.11 -
10 Aug, 2006 8.25 9.11 8.25 9.11 1860.00
09 Aug, 2006 8.8 8.8 8.8 8.8 -