Cpi Property Group SA (O5G)

EUR 0.8

(-5.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 8.8 8.8 8.8 8.8 -
07 Aug, 2006 8.8 8.8 8.8 8.8 10.00
04 Aug, 2006 8.8 8.8 8.8 8.8 20.00
03 Aug, 2006 8.5 8.5 8.5 8.5 10.00
02 Aug, 2006 8.8 8.8 8.8 8.8 -
01 Aug, 2006 9.0 9.0 8.8 8.8 685.00
31 Jul, 2006 9.2 9.2 9.0 9.0 865.00
28 Jul, 2006 9.0 9.0 9.0 9.0 -
27 Jul, 2006 9.0 9.0 9.0 9.0 50.00
26 Jul, 2006 8.9 8.9 8.9 8.9 550.00