Cpi Property Group SA (O5G)

EUR 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 7.5 7.85 7.5 7.85 200.00
22 Jun, 2006 7.45 7.45 7.45 7.45 -
21 Jun, 2006 7.45 7.45 7.45 7.45 -
20 Jun, 2006 7.45 7.45 7.45 7.45 50.00
19 Jun, 2006 7.35 7.35 7.35 7.35 800.00
16 Jun, 2006 7.2 7.2 7.2 7.2 -
15 Jun, 2006 7.2 7.2 7.2 7.2 -
14 Jun, 2006 7.2 7.2 7.2 7.2 800.00
13 Jun, 2006 8.96 8.96 8.96 8.96 -
12 Jun, 2006 8.96 8.96 8.96 8.96 -