Cpi Property Group SA (O5G)

EUR 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 8.96 8.96 8.96 8.96 -
08 Jun, 2006 8.96 8.96 8.96 8.96 -
07 Jun, 2006 8.96 8.96 8.96 8.96 -
06 Jun, 2006 7.75 7.75 7.75 7.75 -
05 Jun, 2006 4.5 4.5 4.5 4.5 -
02 Jun, 2006 4.5 4.5 4.5 4.5 -
01 Jun, 2006 4.5 4.5 4.5 4.5 -
31 May, 2006 4.5 4.5 4.5 4.5 -
30 May, 2006 4.5 4.5 4.5 4.5 -
29 May, 2006 4.5 4.5 4.5 4.5 -