ORBIS AG (OBS.DE)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 300.00 |
| 12 May, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 1696.00 |
| 09 May, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1696.00 |
| 08 May, 2025 | 6.2 | 6.25 | 6.15 | 6.15 | 1696.00 |
| 07 May, 2025 | 6.0 | 6.15 | 5.95 | 6.15 | 3683.00 |
| 06 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 05 May, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 926.00 |
| 02 May, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 1523.00 |
| 30 Apr, 2025 | 5.9 | 5.95 | 5.85 | 5.95 | 3517.00 |
| 29 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 61.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY