Orbis AG (OBS)
EUR 5.85
(-0.85%)
EUR 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 4.00 |
| 07 Aug, 2025 | 5.9 | 5.9 | 5.7 | 5.8 | 4.00 |
| 06 Aug, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 594.00 |
| 05 Aug, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 6.00 |
| 04 Aug, 2025 | 5.65 | 5.95 | 5.65 | 5.95 | 2941.00 |
| 01 Aug, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 923.00 |
| 31 Jul, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 483.00 |
| 30 Jul, 2025 | 6.1 | 6.1 | 5.8 | 5.8 | 2473.00 |
| 29 Jul, 2025 | 6.1 | 6.1 | 5.95 | 6.05 | 144.00 |
| 28 Jul, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 322.00 |
OEWA
OHB
OMV
O3P
O4B
O5G