ORBIS AG (OBS.DE)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.7 | 7.7 | 7.5 | 7.5 | 2471.00 |
| 17 Jun, 2025 | 7.2 | 7.5 | 7.2 | 7.5 | 2719.00 |
| 16 Jun, 2025 | 7.0 | 7.3 | 7.0 | 7.3 | 2279.00 |
| 13 Jun, 2025 | 7.3 | 7.3 | 7.2 | 7.2 | 799.00 |
| 12 Jun, 2025 | 7.3 | 7.4 | 7.3 | 7.4 | 685.00 |
| 11 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 759.00 |
| 10 Jun, 2025 | 7.3 | 7.3 | 7.2 | 7.2 | 759.00 |
| 09 Jun, 2025 | 7.3 | 7.4 | 7.3 | 7.4 | 570.00 |
| 06 Jun, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 14.00 |
| 05 Jun, 2025 | 7.15 | 7.5 | 7.15 | 7.25 | 7515.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY