ORBIS AG (OBS.DE)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 61.00 |
| 28 Apr, 2025 | 5.85 | 5.9 | 5.8 | 5.9 | 6000.00 |
| 25 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 684.00 |
| 24 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 684.00 |
| 23 Apr, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 678.00 |
| 22 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 180.00 |
| 17 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 684.00 |
| 16 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 684.00 |
| 15 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 6301.00 |
| 14 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 6301.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY