ORBIS AG (OBS.DE)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 40.00 |
| 03 Jul, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 319.00 |
| 02 Jul, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 319.00 |
| 01 Jul, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 319.00 |
| 30 Jun, 2025 | 7.0 | 7.0 | 6.9 | 6.9 | 205.00 |
| 27 Jun, 2025 | 7.1 | 7.1 | 7.0 | 7.0 | 676.00 |
| 26 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 2227.00 |
| 25 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 2227.00 |
| 24 Jun, 2025 | 7.4 | 7.4 | 7.2 | 7.25 | 705.00 |
| 23 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY