Orbis AG (OBS)
EUR 5.75
(0.88%)
EUR 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 5.7 | 5.75 | 5.65 | 5.75 | 5871.00 |
| 18 Aug, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 15 Aug, 2025 | 6.1 | 6.1 | 5.7 | 5.8 | 3360.00 |
| 14 Aug, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 162.00 |
| 13 Aug, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 2618.00 |
| 12 Aug, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 2618.00 |
| 11 Aug, 2025 | 5.95 | 6.1 | 5.95 | 6.1 | 2618.00 |
| 08 Aug, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 4.00 |
| 07 Aug, 2025 | 5.9 | 5.9 | 5.7 | 5.8 | 4.00 |
| 06 Aug, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 594.00 |
OEWA
OHB
OMV
O3P
O4B
O5G