ORBIS AG (OBS.DE)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.55 | 5.55 | 5.45 | 5.45 | 500.00 |
| 19 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 483.00 |
| 18 Oct, 2023 | 5.5 | 5.5 | 5.4 | 5.5 | 467.00 |
| 17 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 662.00 |
| 16 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 760.00 |
| 13 Oct, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 858.00 |
| 12 Oct, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 150.00 |
| 11 Oct, 2023 | 5.45 | 5.55 | 5.45 | 5.5 | 516.00 |
| 10 Oct, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 194.00 |
| 09 Oct, 2023 | 5.3 | 5.4 | 5.3 | 5.4 | 250.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY