Orbis AG (OBS)
EUR 6.1
(1.67%)
EUR 6.1
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2003 | 1.12 | 1.18 | 1.12 | 1.16 | 15.86 Thousand |
| 11 Aug, 2003 | 1.1 | 1.11 | 1.1 | 1.1 | 5378.00 |
| 08 Aug, 2003 | 1.09 | 1.1 | 1.09 | 1.1 | 2500.00 |
| 07 Aug, 2003 | 1.05 | 1.09 | 1.05 | 1.09 | 10.11 Thousand |
| 06 Aug, 2003 | 0.98 | 1.05 | 0.98 | 1.03 | 1810.00 |
| 05 Aug, 2003 | 1.03 | 1.05 | 1.01 | 1.01 | 6125.00 |
| 04 Aug, 2003 | 1.0 | 1.0 | 0.99 | 0.99 | 3100.00 |
| 01 Aug, 2003 | 1.0 | 1.0 | 1.0 | 1.0 | 75.00 |
| 31 Jul, 2003 | 1.04 | 1.05 | 1.04 | 1.05 | 2160.00 |
| 30 Jul, 2003 | 1.05 | 1.05 | 1.05 | 1.05 | 3000.00 |
OEWA
OHB
OMV
O3P
O4B
O5G