Orbis AG (OBS)
EUR 5.85
(0.86%)
EUR 5.85
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 1.35 | 1.52 | 1.32 | 1.32 | 20.22 Thousand |
| 16 Aug, 2002 | 1.19 | 1.4 | 1.19 | 1.31 | 18 Thousand |
| 15 Aug, 2002 | 1.02 | 1.15 | 1.02 | 1.15 | 10.15 Thousand |
| 13 Aug, 2002 | 1.01 | 1.01 | 1.01 | 1.01 | 250.00 |
| 12 Aug, 2002 | 1.0 | 1.05 | 0.95 | 0.95 | 800.00 |
| 09 Aug, 2002 | 0.99 | 0.99 | 0.99 | 0.99 | 750.00 |
| 08 Aug, 2002 | 1.01 | 1.03 | 0.99 | 1.03 | 4083.00 |
| 07 Aug, 2002 | 1.03 | 1.03 | 0.95 | 1.0 | 6642.00 |
| 06 Aug, 2002 | 1.0 | 1.1 | 1.0 | 1.0 | 250.00 |
| 05 Aug, 2002 | 1.1 | 1.1 | 1.1 | 1.1 | 2000.00 |
OEWA
OHB
OMV
O3P
O4B
O5G