OMV Aktiengesellschaft (OMV)

EUR 47.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 47.0 47.04 46.64 46.64 4738.00
03 Jul, 2025 46.5 47.18 46.46 47.1 15.19 Thousand
02 Jul, 2025 46.04 46.82 45.98 46.42 25.24 Thousand
01 Jul, 2025 45.84 45.84 45.84 45.84 8778.00
30 Jun, 2025 45.84 45.84 45.84 45.84 13.71 Thousand
27 Jun, 2025 46.02 46.06 45.44 45.84 6799.00
26 Jun, 2025 45.68 45.88 45.1 45.74 21.54 Thousand
25 Jun, 2025 45.64 45.84 45.12 45.84 15.08 Thousand
24 Jun, 2025 44.94 45.9 44.56 45.16 28.19 Thousand
23 Jun, 2025 46.7 46.98 46.3 46.98 40.99 Thousand