OMV Aktiengesellschaft (OMV)

EUR 47.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 43.28 43.62 43.28 43.6 8612.00
05 Jun, 2025 43.0 43.42 42.84 43.2 21.54 Thousand
04 Jun, 2025 43.1 43.74 42.88 42.88 73.4 Thousand
03 Jun, 2025 47.6 48.18 47.36 48.18 87.57 Thousand
02 Jun, 2025 47.48 48.3 47.38 47.68 51.68 Thousand
30 May, 2025 47.14 47.48 47.06 47.3 28.65 Thousand
29 May, 2025 47.82 47.82 46.72 47.32 14.69 Thousand
28 May, 2025 47.86 47.86 47.3 47.5 19.15 Thousand
27 May, 2025 47.82 47.98 47.5 47.98 12.42 Thousand
26 May, 2025 47.5 48.18 47.5 47.62 33.39 Thousand