OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 45.29 45.29 43.5 43.5 9847.00
29 Sep, 2023 45.62 45.75 45.08 45.22 8002.00
28 Sep, 2023 45.42 45.78 45.09 45.38 5355.00
27 Sep, 2023 44.69 45.24 44.57 45.23 6026.00
26 Sep, 2023 44.44 44.74 43.82 44.53 6985.00
25 Sep, 2023 44.9 45.17 44.4 44.91 8891.00
22 Sep, 2023 44.99 45.46 44.9 45.06 4588.00
21 Sep, 2023 45.28 45.76 45.14 45.22 8716.00
20 Sep, 2023 45.71 46.33 45.27 46.03 7950.00
19 Sep, 2023 45.28 45.96 45.28 45.75 8862.00