OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 45.22 45.64 45.16 45.63 7774.00
15 Sep, 2023 45.36 45.53 44.92 45.2 6497.00
14 Sep, 2023 44.92 45.56 44.88 45.32 7612.00