OMV Aktiengesellschaft (OMV)

EUR 47.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 46.98 47.3 46.22 46.76 20.1 Thousand
22 May, 2025 46.7 46.96 46.4 46.72 26.86 Thousand
21 May, 2025 47.82 47.82 46.66 46.66 27.77 Thousand
20 May, 2025 48.14 48.24 47.7 47.92 17.88 Thousand
19 May, 2025 48.2 48.46 48.02 48.02 15.87 Thousand
16 May, 2025 47.74 48.16 47.5 48.1 19.38 Thousand
15 May, 2025 46.96 47.7 46.7 47.06 8312.00
14 May, 2025 47.42 47.56 47.02 47.38 11.94 Thousand
13 May, 2025 47.44 47.44 46.64 47.24 30.82 Thousand
12 May, 2025 47.1 47.64 47.0 47.0 20.95 Thousand