Oracle Corporation (ORC)

EUR 192.3

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 29.09 29.09 27.1 29.09 11.94 Thousand
24 Mar, 1998 27.87 27.87 27.35 27.87 14.28 Thousand
23 Mar, 1998 26.84 27.35 26.59 26.84 10.2 Thousand
20 Mar, 1998 27.1 27.66 27.1 27.1 4800.00
19 Mar, 1998 26.84 27.35 26.84 26.84 10.92 Thousand
18 Mar, 1998 26.08 27.35 25.82 26.08 8520.00
17 Mar, 1998 27.2 27.87 26.84 27.2 12 Thousand
16 Mar, 1998 27.51 28.12 26.74 27.51 32.61 Thousand