EUR 206.2
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 204.05 | 206.2 | 203.2 | 206.2 | 2020.00 |
22 Jul, 2025 | 205.0 | 209.0 | 201.4 | 203.25 | 7714.00 |
21 Jul, 2025 | 211.8 | 212.6 | 209.0 | 210.3 | 4600.00 |
18 Jul, 2025 | 215.15 | 215.3 | 210.55 | 211.3 | 4158.00 |
17 Jul, 2025 | 209.4 | 217.1 | 208.25 | 215.45 | 11.7 Thousand |
16 Jul, 2025 | 199.28 | 199.28 | 199.28 | 199.28 | 3141.00 |
15 Jul, 2025 | 197.98 | 200.2 | 196.78 | 199.28 | 4449.00 |
14 Jul, 2025 | 195.02 | 196.76 | 193.02 | 195.64 | 3270.00 |
11 Jul, 2025 | 200.1 | 201.25 | 196.68 | 198.92 | 3916.00 |
10 Jul, 2025 | 202.45 | 205.45 | 200.1 | 201.9 | 4783.00 |
OT8
P4O
P911
OHB
OMV
OPC