Oracle Corporation (ORC)
EUR 217.6
(-1.38%)
EUR 217.6
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 220.65 | 222.65 | 217.6 | 217.6 | 4439.00 |
| 06 Aug, 2025 | 222.65 | 223.0 | 216.75 | 218.0 | 2991.00 |
| 05 Aug, 2025 | 221.8 | 223.5 | 217.35 | 217.35 | 3162.00 |
| 04 Aug, 2025 | 212.8 | 218.2 | 211.9 | 215.15 | 3595.00 |
| 01 Aug, 2025 | 219.35 | 220.35 | 209.5 | 212.75 | 7404.00 |
| 31 Jul, 2025 | 222.1 | 227.35 | 222.1 | 226.9 | 7954.00 |
| 30 Jul, 2025 | 217.2 | 218.6 | 216.35 | 217.5 | 5034.00 |
| 29 Jul, 2025 | 214.3 | 218.95 | 214.3 | 214.6 | 2969.00 |
| 28 Jul, 2025 | 210.95 | 212.3 | 209.8 | 210.25 | 2793.00 |
| 25 Jul, 2025 | 206.0 | 208.75 | 205.9 | 208.75 | 1964.00 |
OT8
P4O
P911
OHB
OMV
OPC