Oracle Corporation (ORC)

EUR 217.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 217.2 218.6 216.35 217.5 5034.00
29 Jul, 2025 214.3 218.95 214.3 214.6 2969.00
28 Jul, 2025 210.95 212.3 209.8 210.25 2793.00
25 Jul, 2025 206.0 208.75 205.9 208.75 1964.00
24 Jul, 2025 206.4 207.3 204.9 205.15 3968.00
23 Jul, 2025 204.05 206.2 203.2 206.2 2020.00
22 Jul, 2025 205.0 209.0 201.4 203.25 7714.00
21 Jul, 2025 211.3 211.3 211.3 211.3 4600.00
18 Jul, 2025 215.15 215.3 210.55 211.3 4158.00
17 Jul, 2025 209.4 217.1 208.25 215.45 11.7 Thousand