Oracle Corporation (ORC)

EUR 206.2

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 204.05 206.2 203.2 206.2 2020.00
22 Jul, 2025 205.0 209.0 201.4 203.25 7714.00
21 Jul, 2025 211.8 212.6 209.0 210.3 4600.00
18 Jul, 2025 215.15 215.3 210.55 211.3 4158.00
17 Jul, 2025 209.4 217.1 208.25 215.45 11.7 Thousand
16 Jul, 2025 199.28 199.28 199.28 199.28 3141.00
15 Jul, 2025 197.98 200.2 196.78 199.28 4449.00
14 Jul, 2025 195.02 196.76 193.02 195.64 3270.00
11 Jul, 2025 200.1 201.25 196.68 198.92 3916.00
10 Jul, 2025 202.45 205.45 200.1 201.9 4783.00