Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 204.95 | 206.85 | 200.5 | 202.55 | 6199.00 |
| 08 Sep, 2025 | 200.25 | 206.0 | 200.25 | 205.6 | 9737.00 |
| 05 Sep, 2025 | 192.46 | 198.32 | 191.78 | 193.92 | 5983.00 |
| 04 Sep, 2025 | 191.6 | 193.0 | 189.0 | 190.94 | 1771.00 |
| 03 Sep, 2025 | 193.86 | 194.6 | 191.36 | 191.8 | 1278.00 |
| 02 Sep, 2025 | 193.08 | 193.36 | 188.18 | 192.56 | 4717.00 |
| 01 Sep, 2025 | 192.38 | 194.3 | 190.0 | 192.3 | 2643.00 |
| 29 Aug, 2025 | 205.65 | 206.35 | 191.48 | 191.86 | 2780.00 |
| 28 Aug, 2025 | 201.9 | 206.1 | 201.3 | 205.55 | 2081.00 |
| 27 Aug, 2025 | 201.5 | 203.7 | 201.05 | 203.2 | 1929.00 |
OT8
P4O
P911
OHB
OMV
OPC