Oracle Corporation (ORC)
EUR 212.75
(-3.01%)
EUR 212.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 219.35 | 220.35 | 209.5 | 212.75 | 7404.00 |
| 31 Jul, 2025 | 222.1 | 227.35 | 222.1 | 226.9 | 7954.00 |
| 30 Jul, 2025 | 217.2 | 218.6 | 216.35 | 217.5 | 5034.00 |
| 29 Jul, 2025 | 214.3 | 218.95 | 214.3 | 214.6 | 2969.00 |
| 28 Jul, 2025 | 210.95 | 212.3 | 209.8 | 210.25 | 2793.00 |
| 25 Jul, 2025 | 206.0 | 208.75 | 205.9 | 208.75 | 1964.00 |
| 24 Jul, 2025 | 206.4 | 207.3 | 204.9 | 205.15 | 3968.00 |
| 23 Jul, 2025 | 204.05 | 206.2 | 203.2 | 206.2 | 2020.00 |
| 22 Jul, 2025 | 205.0 | 209.0 | 201.4 | 203.25 | 7714.00 |
| 21 Jul, 2025 | 211.3 | 211.3 | 211.3 | 211.3 | 4600.00 |
OT8
P4O
P911
OHB
OMV
OPC