Polytec Holding AG (P4N.DE)

EUR 2.93

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3.86 3.86 3.86 3.86 -
16 Nov, 2023 3.89 3.89 3.89 3.89 -
15 Nov, 2023 3.9 3.9 3.9 3.9 -
14 Nov, 2023 3.98 3.98 3.98 3.98 -
13 Nov, 2023 3.96 3.96 3.96 3.96 -
10 Nov, 2023 3.95 3.96 3.95 3.96 3575.00
09 Nov, 2023 3.9 3.9 3.9 3.9 2270.00
08 Nov, 2023 3.96 3.96 3.96 3.96 -
07 Nov, 2023 4.0 4.0 4.0 4.0 -
06 Nov, 2023 3.96 3.96 3.96 3.96 -