Porsche AG (P911)

EUR 45.47

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 69.5 71.08 69.5 70.52 361.26 Thousand
28 Aug, 2024 69.98 70.18 69.52 69.66 316.35 Thousand
27 Aug, 2024 69.86 70.62 69.7 69.86 236.94 Thousand
26 Aug, 2024 69.76 70.2 69.26 69.66 243.14 Thousand
23 Aug, 2024 70.5 70.7 69.82 69.82 306 Thousand
22 Aug, 2024 70.64 70.98 70.06 70.34 305.04 Thousand
21 Aug, 2024 69.0 70.8 69.0 70.64 411.61 Thousand
20 Aug, 2024 69.16 69.42 68.9 69.04 368.07 Thousand
19 Aug, 2024 67.9 69.26 67.82 68.92 504.36 Thousand
16 Aug, 2024 67.68 68.04 67.2 67.76 413.95 Thousand