Porsche AG (P911)
EUR 45.56
(0.29%)
EUR 45.56
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 68.94 | 69.02 | 67.94 | 68.64 | 391.6 Thousand |
| 01 Aug, 2024 | 69.8 | 70.56 | 68.38 | 68.86 | 531.89 Thousand |
| 31 Jul, 2024 | 70.0 | 70.0 | 69.14 | 69.76 | 292.19 Thousand |
| 30 Jul, 2024 | 69.88 | 70.1 | 69.16 | 69.44 | 239.97 Thousand |
| 29 Jul, 2024 | 70.34 | 70.92 | 69.38 | 69.52 | 367.12 Thousand |
| 26 Jul, 2024 | 69.0 | 70.8 | 68.9 | 69.86 | 535.87 Thousand |
| 25 Jul, 2024 | 67.7 | 69.52 | 67.18 | 69.0 | 867.05 Thousand |
| 24 Jul, 2024 | 69.3 | 70.98 | 68.2 | 68.8 | 1.01 Million |
| 23 Jul, 2024 | 69.0 | 70.08 | 67.08 | 68.94 | 1.79 Million |
| 22 Jul, 2024 | 72.0 | 73.4 | 71.68 | 72.64 | 494.04 Thousand |
PAH3
PAL
PAT
ORC
OT8
P4O