Porsche AG (P911)

EUR 45.88

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 70.4 71.64 70.32 71.12 513.69 Thousand
24 Jun, 2024 70.12 72.36 70.12 70.36 1.24 Million
21 Jun, 2024 69.76 69.8 68.74 69.26 949.79 Thousand
20 Jun, 2024 68.84 69.54 68.46 69.28 546.67 Thousand
19 Jun, 2024 69.28 69.44 67.88 68.46 825.7 Thousand
18 Jun, 2024 70.34 70.54 69.24 69.48 617.25 Thousand
17 Jun, 2024 71.2 71.44 69.66 70.04 561.49 Thousand
14 Jun, 2024 70.5 70.84 69.2 70.62 836.34 Thousand
13 Jun, 2024 72.14 72.22 69.0 70.36 1.25 Million
12 Jun, 2024 73.14 73.5 70.7 72.36 1.06 Million