Porsche AG (P911)
EUR 45.88
(-0.43%)
EUR 45.88
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 69.0 | 70.08 | 67.08 | 68.94 | 1.79 Million |
| 22 Jul, 2024 | 72.0 | 73.4 | 71.68 | 72.64 | 494.04 Thousand |
| 19 Jul, 2024 | 72.8 | 72.8 | 71.28 | 71.6 | 603.19 Thousand |
| 18 Jul, 2024 | 72.5 | 74.62 | 72.26 | 73.44 | 610.91 Thousand |
| 17 Jul, 2024 | 71.5 | 72.52 | 70.78 | 72.08 | 379.9 Thousand |
| 16 Jul, 2024 | 74.84 | 74.84 | 71.0 | 71.76 | 1.09 Million |
| 15 Jul, 2024 | 74.86 | 75.96 | 74.56 | 75.3 | 654.04 Thousand |
| 12 Jul, 2024 | 75.12 | 75.56 | 74.56 | 75.56 | 357.75 Thousand |
| 11 Jul, 2024 | 75.86 | 76.14 | 73.8 | 75.04 | 533.11 Thousand |
| 10 Jul, 2024 | 73.02 | 76.02 | 73.02 | 75.24 | 1.4 Million |
PAH3
PAL
PAT
ORC
OT8
P4O