Porsche AG (P911)
EUR 46.4
(0.26%)
EUR 46.4
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 112.8 | 112.85 | 110.0 | 111.7 | 377.64 Thousand |
| 03 May, 2023 | 111.65 | 111.65 | 107.35 | 110.7 | 536.55 Thousand |
| 02 May, 2023 | 114.15 | 114.2 | 110.25 | 110.45 | 355.5 Thousand |
| 28 Apr, 2023 | 114.45 | 114.45 | 111.05 | 113.4 | 332.32 Thousand |
| 27 Apr, 2023 | 114.85 | 115.45 | 112.95 | 113.5 | 263.06 Thousand |
| 26 Apr, 2023 | 114.25 | 115.15 | 113.7 | 114.6 | 230.91 Thousand |
| 25 Apr, 2023 | 114.7 | 115.3 | 114.05 | 114.75 | 177.18 Thousand |
| 24 Apr, 2023 | 114.85 | 115.75 | 114.05 | 115.05 | 157.78 Thousand |
| 21 Apr, 2023 | 113.9 | 115.35 | 113.65 | 115.0 | 317.72 Thousand |
| 20 Apr, 2023 | 116.05 | 116.05 | 111.85 | 113.1 | 384.76 Thousand |
PAH3
PAL
PAT
ORC
OT8
P4O