Porsche AG (P911)

EUR 46.46

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 119.5 119.65 117.05 117.25 335.95 Thousand
14 Apr, 2023 119.15 119.65 118.5 118.9 205.99 Thousand
13 Apr, 2023 118.7 119.25 118.2 118.65 201.07 Thousand
12 Apr, 2023 118.8 120.1 118.6 118.6 267.91 Thousand
11 Apr, 2023 118.75 119.75 118.3 118.55 205.35 Thousand
06 Apr, 2023 117.45 118.1 116.7 117.9 160.04 Thousand
05 Apr, 2023 118.1 118.1 117.05 117.9 331.99 Thousand
04 Apr, 2023 117.75 118.25 117.4 117.9 272.58 Thousand
03 Apr, 2023 118.0 118.85 117.2 117.5 238.36 Thousand
31 Mar, 2023 117.3 118.0 116.1 118.0 332.95 Thousand