EUR 35.54
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 36.1 | 36.2 | 35.54 | 35.54 | 462.31 Thousand |
29 Jul, 2025 | 36.38 | 36.45 | 35.9 | 36.12 | 573.31 Thousand |
28 Jul, 2025 | 37.84 | 38.0 | 36.23 | 36.37 | 812.44 Thousand |
25 Jul, 2025 | 35.66 | 37.13 | 35.33 | 37.13 | 1.08 Million |
24 Jul, 2025 | 36.48 | 36.5 | 35.81 | 36.01 | 563.21 Thousand |
23 Jul, 2025 | 35.5 | 36.27 | 35.45 | 35.83 | 1.69 Million |
22 Jul, 2025 | 34.25 | 34.32 | 33.95 | 34.19 | 371.33 Thousand |
21 Jul, 2025 | 33.95 | 34.35 | 33.86 | 34.35 | 397.65 Thousand |
18 Jul, 2025 | 34.3 | 34.43 | 34.08 | 34.1 | 257.52 Thousand |
17 Jul, 2025 | 34.31 | 34.49 | 33.98 | 34.2 | 278.94 Thousand |
PAL
PAT
PAUD
OT8
P4O
P911