Porsche Automobil Holding SE (PAH3)

EUR 35.54

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 36.1 36.2 35.54 35.54 462.31 Thousand
29 Jul, 2025 36.38 36.45 35.9 36.12 573.31 Thousand
28 Jul, 2025 37.84 38.0 36.23 36.37 812.44 Thousand
25 Jul, 2025 35.66 37.13 35.33 37.13 1.08 Million
24 Jul, 2025 36.48 36.5 35.81 36.01 563.21 Thousand
23 Jul, 2025 35.5 36.27 35.45 35.83 1.69 Million
22 Jul, 2025 34.25 34.32 33.95 34.19 371.33 Thousand
21 Jul, 2025 33.95 34.35 33.86 34.35 397.65 Thousand
18 Jul, 2025 34.3 34.43 34.08 34.1 257.52 Thousand
17 Jul, 2025 34.31 34.49 33.98 34.2 278.94 Thousand