Porsche Automobil Holding SE (PAH3)
EUR 34.67
(-1.28%)
EUR 34.67
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1994 | 419.77 | 419.77 | 414.14 | 419.77 | 81.64 Thousand |
| 08 Feb, 1994 | 425.65 | 426.93 | 423.35 | 425.65 | 319.65 Thousand |
| 04 Feb, 1994 | 421.82 | 422.83 | 415.17 | 421.82 | 201.08 Thousand |
| 03 Feb, 1994 | 416.7 | 419.26 | 413.64 | 416.7 | 99.66 Thousand |
| 02 Feb, 1994 | 414.14 | 414.14 | 393.69 | 414.14 | 76.1 Thousand |
| 01 Feb, 1994 | 421.3 | 423.35 | 409.03 | 421.3 | 492.64 Thousand |
PAL
PAT
PAUD
OT8
P4O
P911