Porsche Automobil Holding SE (PAH3)

EUR 34.67

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 34.24 34.41 34.06 34.06 393.24 Thousand
05 Jun, 2025 34.34 34.65 34.2 34.48 414.96 Thousand
04 Jun, 2025 34.5 34.6 34.01 34.32 520.9 Thousand
03 Jun, 2025 34.4 34.56 33.92 34.41 609.88 Thousand
02 Jun, 2025 34.8 34.94 34.31 34.46 690.81 Thousand
30 May, 2025 35.43 35.67 35.1 35.1 1.3 Million
29 May, 2025 35.71 35.86 35.4 35.47 336.88 Thousand
28 May, 2025 35.12 35.82 35.11 35.34 512.77 Thousand
27 May, 2025 35.26 35.48 35.1 35.1 491.83 Thousand
26 May, 2025 35.41 35.54 35.04 35.29 664.8 Thousand