Pantaflix AG (PAL)

EUR 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 61.58 61.58 61.58 61.58 15.00
22 Dec, 2015 60.79 60.99 60.79 60.99 152.00
18 Dec, 2015 64.53 65.5 60.01 60.01 983.00
17 Dec, 2015 62.0 64.5 62.0 64.5 50.00
16 Dec, 2015 65.1 66.0 61.5 61.5 497.00
15 Dec, 2015 65.5 71.0 61.01 64.5 4376.00
14 Dec, 2015 62.55 65.5 61.51 64.0 3499.00
11 Dec, 2015 55.78 61.5 55.78 61.5 1717.00
10 Dec, 2015 53.87 55.5 53.87 55.5 539.00
09 Dec, 2015 54.77 54.77 52.97 52.97 1777.00