Pantaflix AG (PAL)
EUR 1.39
(1.46%)
EUR 1.39
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1.22 | 1.24 | 1.22 | 1.24 | 3667.00 |
| 01 Aug, 2022 | 1.22 | 1.22 | 1.21 | 1.21 | 7.00 |
| 29 Jul, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 28 Jul, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 27 Jul, 2022 | 1.22 | 1.22 | 1.21 | 1.21 | 380.00 |
| 26 Jul, 2022 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 25 Jul, 2022 | 1.22 | 1.22 | 1.19 | 1.2 | 6154.00 |
| 22 Jul, 2022 | 1.22 | 1.26 | 1.21 | 1.21 | 4483.00 |
| 21 Jul, 2022 | 1.22 | 1.28 | 1.22 | 1.25 | 4552.00 |
| 19 Jul, 2022 | 1.21 | 1.31 | 1.18 | 1.31 | 5385.00 |
PAT
PAUD
PAUE
P4O
P911
PAH3