Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1.18 1.19 1.18 1.19 1055.00
29 Nov, 2021 1.22 1.22 1.19 1.19 3873.00
26 Nov, 2021 1.21 1.26 1.15 1.24 33.43 Thousand
25 Nov, 2021 1.25 1.26 1.23 1.23 2338.00
24 Nov, 2021 1.21 1.22 1.21 1.22 2000.00
23 Nov, 2021 1.2 1.2 1.19 1.19 996.00
22 Nov, 2021 1.16 1.18 1.15 1.18 1100.00
19 Nov, 2021 1.23 1.23 1.18 1.19 20.77 Thousand
18 Nov, 2021 1.23 1.27 1.23 1.25 1444.00
17 Nov, 2021 1.29 1.29 1.24 1.24 11.96 Thousand