PATRIZIA SE (PAT.DE)
EUR 7.34
(-0.14%)
EUR 7.34
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.54 | 7.95 | 7.54 | 7.93 | 77.28 Thousand |
| 30 Jan, 2024 | 7.62 | 7.83 | 7.62 | 7.74 | 33.51 Thousand |
| 29 Jan, 2024 | 7.8 | 7.8 | 7.62 | 7.69 | 50.12 Thousand |
| 26 Jan, 2024 | 7.71 | 7.83 | 7.65 | 7.76 | 47.29 Thousand |
| 25 Jan, 2024 | 7.9 | 8.03 | 7.84 | 7.88 | 54.32 Thousand |
| 24 Jan, 2024 | 7.93 | 7.95 | 7.89 | 7.95 | 45.75 Thousand |
| 23 Jan, 2024 | 7.95 | 8.02 | 7.86 | 7.86 | 58.86 Thousand |
| 22 Jan, 2024 | 8.29 | 8.29 | 7.94 | 7.96 | 32.89 Thousand |
| 19 Jan, 2024 | 8.07 | 8.1 | 8.02 | 8.05 | 23.24 Thousand |
| 18 Jan, 2024 | 8.11 | 8.12 | 8.04 | 8.06 | 12.13 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR