PATRIZIA SE (PAT.DE)
EUR 7.34
(-0.14%)
EUR 7.34
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.68 | 7.7 | 7.66 | 7.68 | 4468.00 |
| 15 May, 2025 | 7.57 | 7.58 | 7.54 | 7.55 | 2591.00 |
| 14 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 255.00 |
| 13 May, 2025 | 7.62 | 7.68 | 7.52 | 7.62 | 5923.00 |
| 12 May, 2025 | 7.53 | 7.6 | 7.49 | 7.5 | 22.62 Thousand |
| 09 May, 2025 | 7.44 | 7.52 | 7.43 | 7.51 | 25.59 Thousand |
| 08 May, 2025 | 7.5 | 7.55 | 7.43 | 7.45 | 19.11 Thousand |
| 07 May, 2025 | 7.53 | 7.54 | 7.43 | 7.48 | 20.68 Thousand |
| 06 May, 2025 | 7.52 | 7.59 | 7.39 | 7.57 | 31.49 Thousand |
| 05 May, 2025 | 7.33 | 7.54 | 7.3 | 7.5 | 79.39 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR