Patrizia AG (PAT)
EUR 7.9
(-0.13%)
EUR 7.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.91 | 7.93 | 7.8 | 7.9 | 48.12 Thousand |
| 17 Jul, 2025 | 8.04 | 8.04 | 7.87 | 7.91 | 49.1 Thousand |
| 16 Jul, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 20.4 Thousand |
| 15 Jul, 2025 | 8.08 | 8.11 | 7.97 | 7.99 | 42.45 Thousand |
| 14 Jul, 2025 | 8.01 | 8.09 | 7.98 | 8.09 | 24.47 Thousand |
| 11 Jul, 2025 | 8.21 | 8.25 | 8.04 | 8.12 | 32.03 Thousand |
| 10 Jul, 2025 | 8.35 | 8.36 | 8.21 | 8.25 | 80.24 Thousand |
| 09 Jul, 2025 | 8.21 | 8.41 | 8.21 | 8.37 | 98.41 Thousand |
| 08 Jul, 2025 | 8.13 | 8.24 | 8.13 | 8.22 | 28.46 Thousand |
| 07 Jul, 2025 | 8.08 | 8.26 | 8.08 | 8.24 | 44.75 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL