Patrizia AG (PAT)
EUR 7.27
(0.0%)
EUR 7.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 7.27 | 7.38 | 7.23 | 7.27 | 79.98 Thousand |
| 02 Sep, 2025 | 7.42 | 7.42 | 7.28 | 7.3 | 93.52 Thousand |
| 01 Sep, 2025 | 7.45 | 7.57 | 7.41 | 7.47 | 46.6 Thousand |
| 29 Aug, 2025 | 7.49 | 7.53 | 7.4 | 7.43 | 50.98 Thousand |
| 28 Aug, 2025 | 7.62 | 7.65 | 7.4 | 7.48 | 29.91 Thousand |
| 27 Aug, 2025 | 7.62 | 7.7 | 7.56 | 7.58 | 16.54 Thousand |
| 26 Aug, 2025 | 7.65 | 7.65 | 7.45 | 7.6 | 42.34 Thousand |
| 25 Aug, 2025 | 7.75 | 7.75 | 7.61 | 7.65 | 15.57 Thousand |
| 22 Aug, 2025 | 7.51 | 7.79 | 7.51 | 7.75 | 34.97 Thousand |
| 21 Aug, 2025 | 7.46 | 7.63 | 7.46 | 7.6 | 31 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL