Patrizia AG (PAT)
EUR 7.44
(-0.8%)
EUR 7.44
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.5 | 7.59 | 7.44 | 7.44 | 44.33 Thousand |
| 11 Aug, 2025 | 7.44 | 7.66 | 7.44 | 7.56 | 55.58 Thousand |
| 08 Aug, 2025 | 7.55 | 7.69 | 7.52 | 7.52 | 34.82 Thousand |
| 07 Aug, 2025 | 7.52 | 7.6 | 7.46 | 7.55 | 67.31 Thousand |
| 06 Aug, 2025 | 7.55 | 7.61 | 7.43 | 7.5 | 43.04 Thousand |
| 05 Aug, 2025 | 7.47 | 7.64 | 7.09 | 7.53 | 181.4 Thousand |
| 04 Aug, 2025 | 7.53 | 7.69 | 7.42 | 7.47 | 42.57 Thousand |
| 01 Aug, 2025 | 7.8 | 7.8 | 7.51 | 7.55 | 68.58 Thousand |
| 31 Jul, 2025 | 7.82 | 7.86 | 7.77 | 7.85 | 24.2 Thousand |
| 30 Jul, 2025 | 7.9 | 7.94 | 7.76 | 7.85 | 35.49 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL