Patrizia AG (PAT)
EUR 7.27
(0.0%)
EUR 7.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.12 | 8.22 | 7.89 | 8.14 | 77.95 Thousand |
| 20 Dec, 2023 | 8.09 | 8.28 | 8.03 | 8.21 | 54.53 Thousand |
| 19 Dec, 2023 | 8.18 | 8.26 | 8.09 | 8.21 | 55.57 Thousand |
| 18 Dec, 2023 | 8.1 | 8.3 | 8.1 | 8.21 | 49.27 Thousand |
| 15 Dec, 2023 | 8.41 | 8.89 | 8.16 | 8.29 | 325.34 Thousand |
| 14 Dec, 2023 | 7.41 | 8.74 | 7.41 | 8.49 | 352.05 Thousand |
| 13 Dec, 2023 | 7.31 | 7.45 | 7.29 | 7.3 | 103.5 Thousand |
| 12 Dec, 2023 | 7.33 | 7.44 | 7.28 | 7.32 | 151.26 Thousand |
| 11 Dec, 2023 | 7.34 | 7.34 | 7.14 | 7.27 | 119.98 Thousand |
| 08 Dec, 2023 | 7.41 | 7.5 | 7.31 | 7.38 | 119.88 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL