Patrizia AG (PAT)
EUR 7.33
(-0.14%)
EUR 7.33
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.35 | 7.35 | 7.15 | 7.22 | 50.44 Thousand |
| 02 Oct, 2023 | 7.67 | 7.67 | 7.35 | 7.35 | 34.7 Thousand |
| 29 Sep, 2023 | 7.52 | 7.68 | 7.46 | 7.52 | 50.7 Thousand |
| 28 Sep, 2023 | 7.3 | 7.41 | 7.26 | 7.4 | 62.11 Thousand |
| 27 Sep, 2023 | 7.61 | 7.61 | 7.3 | 7.34 | 73.66 Thousand |
| 26 Sep, 2023 | 7.82 | 7.82 | 7.54 | 7.54 | 38.96 Thousand |
| 25 Sep, 2023 | 7.84 | 7.88 | 7.65 | 7.78 | 44.61 Thousand |
| 22 Sep, 2023 | 8.14 | 8.14 | 7.71 | 7.84 | 66.35 Thousand |
| 21 Sep, 2023 | 7.98 | 8.15 | 7.87 | 7.96 | 44.14 Thousand |
| 20 Sep, 2023 | 7.93 | 8.16 | 7.93 | 8.16 | 36.19 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL