Patrizia AG (PAT)

EUR 7.28

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 15.9 16.14 15.8 16.06 60.12 Thousand
27 Apr, 2022 15.82 15.9 15.6 15.8 36.84 Thousand
26 Apr, 2022 16.02 16.1 15.72 15.72 43.77 Thousand
25 Apr, 2022 16.46 16.46 15.94 16.02 49.06 Thousand
22 Apr, 2022 17.02 17.02 16.32 16.36 38.29 Thousand
21 Apr, 2022 16.62 17.04 16.6 17.0 22.04 Thousand
20 Apr, 2022 16.52 16.68 16.48 16.6 35.05 Thousand
19 Apr, 2022 17.52 17.52 16.5 16.5 34.32 Thousand
14 Apr, 2022 17.12 17.4 17.1 17.4 29.78 Thousand
13 Apr, 2022 17.28 17.52 17.2 17.32 40.93 Thousand