Patrizia AG (PAT)

EUR 7.28

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 19.34 19.52 19.26 19.3 56.05 Thousand
31 Jan, 2022 19.62 19.62 19.08 19.24 39.21 Thousand
28 Jan, 2022 19.44 19.44 18.98 19.2 28.2 Thousand
27 Jan, 2022 19.66 19.66 18.94 19.4 45.69 Thousand
26 Jan, 2022 19.32 19.74 19.32 19.4 45.25 Thousand
25 Jan, 2022 18.82 19.58 18.8 19.1 53.79 Thousand
24 Jan, 2022 20.3 20.3 18.88 18.92 69.89 Thousand
21 Jan, 2022 20.45 20.8 20.4 20.6 27.74 Thousand
20 Jan, 2022 20.35 20.9 20.35 20.9 26.14 Thousand
19 Jan, 2022 20.45 20.65 20.2 20.3 30.94 Thousand