Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.39
(-0.19%)
EUR 5.39
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.78 | 3.81 | 3.7 | 3.76 | 746.19 Thousand |
| 27 Feb, 2024 | 3.72 | 3.82 | 3.72 | 3.81 | 652.54 Thousand |
| 26 Feb, 2024 | 3.9 | 3.92 | 3.72 | 3.74 | 790.1 Thousand |
| 23 Feb, 2024 | 3.8 | 3.91 | 3.74 | 3.88 | 841.66 Thousand |
| 22 Feb, 2024 | 3.76 | 3.85 | 3.72 | 3.77 | 807.19 Thousand |
| 21 Feb, 2024 | 3.79 | 3.8 | 3.67 | 3.76 | 708.59 Thousand |
| 20 Feb, 2024 | 3.73 | 3.81 | 3.68 | 3.81 | 806.43 Thousand |
| 19 Feb, 2024 | 3.79 | 3.85 | 3.68 | 3.76 | 1.33 Million |
| 16 Feb, 2024 | 3.81 | 3.93 | 3.67 | 3.8 | 2.54 Million |
| 15 Feb, 2024 | 4.3 | 4.35 | 3.84 | 3.87 | 3.99 Million |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS