Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.39
(-0.19%)
EUR 5.39
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.52 | 4.56 | 4.33 | 4.37 | 843.69 Thousand |
| 13 Feb, 2024 | 4.6 | 4.64 | 4.52 | 4.52 | 894.73 Thousand |
| 12 Feb, 2024 | 4.49 | 4.7 | 4.47 | 4.6 | 1.15 Million |
| 09 Feb, 2024 | 4.65 | 4.66 | 4.45 | 4.49 | 1.67 Million |
| 08 Feb, 2024 | 4.64 | 4.71 | 4.45 | 4.63 | 3.09 Million |
| 07 Feb, 2024 | 4.99 | 5.03 | 4.61 | 4.67 | 3.95 Million |
| 06 Feb, 2024 | 5.21 | 5.28 | 4.92 | 4.95 | 2.48 Million |
| 05 Feb, 2024 | 5.5 | 5.59 | 5.27 | 5.27 | 1.08 Million |
| 02 Feb, 2024 | 5.52 | 5.59 | 5.45 | 5.46 | 512.08 Thousand |
| 01 Feb, 2024 | 5.56 | 5.58 | 5.46 | 5.46 | 628.25 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS