Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.39
(-0.19%)
EUR 5.39
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.55 | 5.61 | 5.48 | 5.53 | 611.25 Thousand |
| 16 Jan, 2024 | 5.75 | 5.77 | 5.61 | 5.64 | 851.54 Thousand |
| 15 Jan, 2024 | 5.9 | 5.91 | 5.75 | 5.75 | 474.4 Thousand |
| 12 Jan, 2024 | 5.91 | 6.01 | 5.87 | 5.87 | 365.3 Thousand |
| 11 Jan, 2024 | 6.0 | 6.05 | 5.87 | 5.87 | 485.85 Thousand |
| 10 Jan, 2024 | 6.11 | 6.13 | 6.0 | 6.01 | 267.48 Thousand |
| 09 Jan, 2024 | 6.15 | 6.2 | 6.04 | 6.13 | 290.72 Thousand |
| 08 Jan, 2024 | 6.02 | 6.17 | 5.91 | 6.16 | 375.89 Thousand |
| 05 Jan, 2024 | 6.09 | 6.09 | 5.92 | 5.97 | 528.18 Thousand |
| 04 Jan, 2024 | 6.07 | 6.18 | 6.04 | 6.09 | 236.64 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS