Paychex, Inc. (PCX.DE)
EUR 140.68
(-0.48%)
EUR 140.68
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 142.84 | 145.9 | 142.84 | 145.9 | 62.00 |
| 27 Feb, 2025 | 142.44 | 144.12 | 142.44 | 143.02 | 52.00 |
| 26 Feb, 2025 | 143.86 | 144.62 | 142.36 | 142.72 | 18.00 |
| 25 Feb, 2025 | 142.84 | 144.26 | 142.52 | 142.86 | 15.00 |
| 24 Feb, 2025 | 141.7 | 143.8 | 141.7 | 143.4 | 4.00 |
| 21 Feb, 2025 | 142.7 | 143.26 | 140.98 | 141.94 | 395.00 |
| 20 Feb, 2025 | 143.3 | 144.24 | 142.62 | 142.82 | 7.00 |
| 19 Feb, 2025 | 141.66 | 143.6 | 141.66 | 143.6 | 6.00 |
| 18 Feb, 2025 | 140.82 | 142.68 | 140.82 | 142.0 | 18.00 |
| 17 Feb, 2025 | 140.18 | 141.08 | 140.18 | 141.0 | 41.00 |
PETR3
058850
LQZ
AVI
NXTMH
RWCRF