Paychex, Inc. (PCX.DE)

EUR 140.68

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 104.3 104.5 101.0 103.1 131.00
31 Oct, 2023 104.3 105.0 103.9 104.5 20.00
30 Oct, 2023 103.9 104.4 103.3 104.3 12.00
27 Oct, 2023 106.3 106.3 103.4 103.6 60.00
26 Oct, 2023 106.3 107.1 106.0 106.3 27.00
25 Oct, 2023 110.6 110.6 105.3 106.3 40.00
24 Oct, 2023 109.6 110.8 109.4 110.6 20.00
23 Oct, 2023 109.7 110.6 109.0 109.6 20.00
20 Oct, 2023 111.5 111.8 109.7 109.7 9.00
19 Oct, 2023 112.3 112.5 111.5 111.5 33.00