Pernod Ricard SA (PER)

EUR 101.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 168.75 168.75 168.45 168.45 4.00
08 Apr, 2021 168.1 168.1 168.1 168.1 -
07 Apr, 2021 166.4 166.4 166.4 166.4 -
06 Apr, 2021 162.65 166.35 162.65 166.35 97.00
01 Apr, 2021 161.5 161.5 161.5 161.5 -
31 Mar, 2021 162.15 162.15 162.15 162.15 31.00
30 Mar, 2021 161.65 161.65 161.65 161.65 -
29 Mar, 2021 159.7 159.7 159.7 159.7 -
26 Mar, 2021 158.0 158.0 158.0 158.0 -
25 Mar, 2021 159.05 159.05 159.05 159.05 -