Pernod Ricard SA (PER)
EUR 97.3
(1.33%)
EUR 97.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 96.02 | 98.86 | 96.02 | 97.3 | 2527.00 |
| 23 Jul, 2025 | 95.24 | 95.68 | 94.82 | 95.42 | 3130.00 |
| 22 Jul, 2025 | 93.72 | 95.0 | 92.94 | 92.94 | 292.00 |
| 21 Jul, 2025 | 93.96 | 94.14 | 93.2 | 94.14 | 691.00 |
| 18 Jul, 2025 | 94.26 | 94.26 | 93.52 | 93.52 | 246.00 |
| 17 Jul, 2025 | 92.72 | 93.18 | 92.72 | 92.88 | 101.00 |
| 16 Jul, 2025 | 93.4 | 93.58 | 92.24 | 92.24 | 1647.00 |
| 15 Jul, 2025 | 93.8 | 93.8 | 92.8 | 93.02 | 189.00 |
| 14 Jul, 2025 | 92.98 | 93.62 | 92.8 | 93.54 | 229.00 |
| 11 Jul, 2025 | 95.72 | 95.72 | 94.7 | 94.7 | 496.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP