Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 77.36 | 78.04 | 77.08 | 77.08 | 616.00 |
| 02 Dec, 2025 | 78.66 | 78.86 | 77.62 | 78.0 | 670.00 |
| 01 Dec, 2025 | 77.58 | 78.9 | 77.58 | 78.9 | 323.00 |
| 28 Nov, 2025 | 77.6 | 77.7 | 77.24 | 77.42 | 349.00 |
| 27 Nov, 2025 | 77.66 | 78.4 | 77.4 | 77.98 | 1186.00 |
| 26 Nov, 2025 | 77.54 | 77.62 | 76.48 | 76.48 | 3201.00 |
| 25 Nov, 2025 | 78.52 | 79.28 | 78.52 | 79.28 | 825.00 |
| 24 Nov, 2025 | 79.3 | 79.56 | 78.52 | 78.52 | 161.00 |
| 21 Nov, 2025 | 78.9 | 81.92 | 78.9 | 81.74 | 293.00 |
| 20 Nov, 2025 | 78.6 | 78.92 | 78.42 | 78.84 | 1637.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP