Pernod Ricard SA (PER)

EUR 92.94

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 93.72 95.0 92.94 92.94 292.00
21 Jul, 2025 93.96 94.14 93.2 94.14 691.00
18 Jul, 2025 94.26 94.26 93.52 93.52 246.00
17 Jul, 2025 92.72 93.18 92.72 92.88 101.00
16 Jul, 2025 93.4 93.58 92.24 92.24 1647.00
15 Jul, 2025 93.8 93.8 92.8 93.02 189.00
14 Jul, 2025 92.98 93.62 92.8 93.54 229.00
11 Jul, 2025 95.72 95.72 94.7 94.7 496.00
10 Jul, 2025 94.12 96.12 94.12 95.86 1561.00
09 Jul, 2025 92.36 92.54 92.36 92.54 1.00