Pernod Ricard SA (PER)

EUR 93.08

(2.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 91.14 93.64 91.14 93.08 356.00
05 Aug, 2025 91.28 91.32 90.34 90.34 114.00
04 Aug, 2025 89.94 89.94 89.2 89.2 74.00
01 Aug, 2025 90.54 90.54 89.38 89.38 58.00
31 Jul, 2025 93.42 93.66 90.36 90.36 423.00
30 Jul, 2025 94.78 94.78 94.24 94.24 26.00
29 Jul, 2025 97.06 97.06 94.26 94.68 1360.00
28 Jul, 2025 101.1 101.1 96.2 96.2 143.00
25 Jul, 2025 97.08 99.96 97.08 99.96 339.00
24 Jul, 2025 96.02 98.86 96.02 97.3 2527.00