Pernod Ricard SA (PER)
EUR 90.36
(-3.28%)
EUR 90.36
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 93.42 | 93.66 | 90.36 | 90.36 | 423.00 |
| 30 Jul, 2025 | 94.78 | 94.78 | 94.24 | 94.24 | 26.00 |
| 29 Jul, 2025 | 97.06 | 97.06 | 94.26 | 94.68 | 1360.00 |
| 28 Jul, 2025 | 101.1 | 101.1 | 96.2 | 96.2 | 143.00 |
| 25 Jul, 2025 | 97.08 | 99.96 | 97.08 | 99.96 | 339.00 |
| 24 Jul, 2025 | 96.02 | 98.86 | 96.02 | 97.3 | 2527.00 |
| 23 Jul, 2025 | 95.24 | 95.68 | 94.82 | 95.42 | 3130.00 |
| 22 Jul, 2025 | 93.72 | 95.0 | 92.94 | 92.94 | 292.00 |
| 21 Jul, 2025 | 93.96 | 94.14 | 93.2 | 94.14 | 691.00 |
| 18 Jul, 2025 | 94.26 | 94.26 | 93.52 | 93.52 | 246.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP